Daily trading records
Direxion Daily TSM Bull 2X ETF Stock Price on July 29, 2026
Direct answer
Direxion Daily TSM Bull 2X ETF closed at $62.93 on July 29, 2026.
The open was $67.90, the high was $68.88 and the low was $62.60.
Volume was 900,365. The change from the prior close was -$6.20 (-8.97%).
Get free Direxion Daily TSM Bull 2X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily TSM Bull 2X ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.30%
From the July 22, 2026 close of $79.96 to $62.93 on July 29, 2026.
20-session performance
-39.94%
From the June 30, 2026 close of $104.77 to $62.93 on July 29, 2026.
60-session performance
-18.58%
From the May 1, 2026 close of $77.29 to $62.93 on July 29, 2026.
Verified data
- Open
- $67.90
- High
- $68.88
- Low
- $62.60
- Close
- $62.93
- Volume
- 900,365
- Prior-close change
- -$6.20 (-8.97%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily TSM Bull 2X ETF's closing price on July 29, 2026?
Direxion Daily TSM Bull 2X ETF closed at $62.93 on July 29, 2026.
What were Direxion Daily TSM Bull 2X ETF's open, high and low on July 29, 2026?
The open was $67.90, the high was $68.88 and the low was $62.60.
How much did Direxion Daily TSM Bull 2X ETF change from the prior close on July 29, 2026?
The change from the prior close was -$6.20 (-8.97%).
What was Direxion Daily TSM Bull 2X ETF's volume on July 29, 2026?
Trading volume was 900,365 shares.
What is the source for Direxion Daily TSM Bull 2X ETF's daily prices?
Daily aggregate prices are provided by Polygon.