Daily trading records
Direxion Daily TSM Bull 2X ETF Stock Price on July 31, 2026
Direct answer
Direxion Daily TSM Bull 2X ETF closed at $72.92 on July 31, 2026.
The open was $78.36, the high was $78.50 and the low was $71.00.
Volume was 588,898. The change from the prior close was +$0.22 (+0.30%).
Get free Direxion Daily TSM Bull 2X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily TSM Bull 2X ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the July 24, 2026 close of $73.33 to $72.92 on July 31, 2026.
20-session performance
-15.56%
From the July 2, 2026 close of $86.36 to $72.92 on July 31, 2026.
60-session performance
-3.90%
From the May 5, 2026 close of $75.88 to $72.92 on July 31, 2026.
Verified data
- Open
- $78.36
- High
- $78.50
- Low
- $71.00
- Close
- $72.92
- Volume
- 588,898
- Prior-close change
- +$0.22 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily TSM Bull 2X ETF's closing price on July 31, 2026?
Direxion Daily TSM Bull 2X ETF closed at $72.92 on July 31, 2026.
What were Direxion Daily TSM Bull 2X ETF's open, high and low on July 31, 2026?
The open was $78.36, the high was $78.50 and the low was $71.00.
How much did Direxion Daily TSM Bull 2X ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.22 (+0.30%).
What was Direxion Daily TSM Bull 2X ETF's volume on July 31, 2026?
Trading volume was 588,898 shares.
What is the source for Direxion Daily TSM Bull 2X ETF's daily prices?
Daily aggregate prices are provided by Polygon.