Daily trading records
Direxion Daily TSM Bull 2X ETF Stock Price on August 18, 2026
Direct answer
Direxion Daily TSM Bull 2X ETF closed at $75.7901 on August 18, 2026.
Get free Direxion Daily TSM Bull 2X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily TSM Bull 2X ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.40%
From the August 11, 2026 close of $79.28 to $75.7901 on August 18, 2026.
20-session performance
-6.91%
From the July 21, 2026 close of $81.42 to $75.7901 on August 18, 2026.
60-session performance
-4.80%
From the May 21, 2026 close of $79.61 to $75.7901 on August 18, 2026.
Verified data
- Open
- $77.00
- High
- $77.93
- Low
- $74.58
- Close
- $75.7901
- Volume
- 628,643
- Prior-close change
- -$6.5799 (-7.99%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily TSM Bull 2X ETF's closing price on August 18, 2026?
Direxion Daily TSM Bull 2X ETF closed at $75.7901 on August 18, 2026.
What were Direxion Daily TSM Bull 2X ETF's open, high and low on August 18, 2026?
The open was $77.00, the high was $77.93 and the low was $74.58.
How much did Direxion Daily TSM Bull 2X ETF change from the prior close on August 18, 2026?
The change from the prior close was -$6.5799 (-7.99%).
What was Direxion Daily TSM Bull 2X ETF's volume on August 18, 2026?
Trading volume was 628,643 shares.
What is the source for Direxion Daily TSM Bull 2X ETF's daily prices?
Daily aggregate prices are provided by Polygon.