Daily trading records
TSPY Lift ETF Stock Price on July 10, 2026
Direct answer
TSPY Lift ETF closed at $23.6232 on July 10, 2026.
The open was $23.52, the high was $23.68 and the low was $23.46.
Volume was 52,136. The change from the prior close was +$0.1304 (+0.56%).
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.31%
From the July 2, 2026 close of $23.3177 to $23.6232 on July 10, 2026.
20-session performance
+3.80%
From the June 10, 2026 close of $22.759 to $23.6232 on July 10, 2026.
60-session performance
+5.46%
From the April 14, 2026 close of $22.40 to $23.6232 on July 10, 2026.
Verified data
- Open
- $23.52
- High
- $23.68
- Low
- $23.46
- Close
- $23.6232
- Volume
- 52,136
- Prior-close change
- +$0.1304 (+0.56%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on July 10, 2026?
TSPY Lift ETF closed at $23.6232 on July 10, 2026.
What were TSPY Lift ETF's open, high and low on July 10, 2026?
The open was $23.52, the high was $23.68 and the low was $23.46.
How much did TSPY Lift ETF change from the prior close on July 10, 2026?
The change from the prior close was +$0.1304 (+0.56%).
What was TSPY Lift ETF's volume on July 10, 2026?
Trading volume was 52,136 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.