Daily trading records
TSPY Lift ETF Stock Price on July 14, 2026
Direct answer
TSPY Lift ETF closed at $23.50 on July 14, 2026.
The open was $23.37, the high was $23.57 and the low was $23.37.
Volume was 13,247. The change from the prior close was +$0.0955 (+0.41%).
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the July 7, 2026 close of $23.4513 to $23.50 on July 14, 2026.
20-session performance
+0.45%
From the June 12, 2026 close of $23.3945 to $23.50 on July 14, 2026.
60-session performance
+3.90%
From the April 16, 2026 close of $22.6187 to $23.50 on July 14, 2026.
Verified data
- Open
- $23.37
- High
- $23.57
- Low
- $23.37
- Close
- $23.50
- Volume
- 13,247
- Prior-close change
- +$0.0955 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on July 14, 2026?
TSPY Lift ETF closed at $23.50 on July 14, 2026.
What were TSPY Lift ETF's open, high and low on July 14, 2026?
The open was $23.37, the high was $23.57 and the low was $23.37.
How much did TSPY Lift ETF change from the prior close on July 14, 2026?
The change from the prior close was +$0.0955 (+0.41%).
What was TSPY Lift ETF's volume on July 14, 2026?
Trading volume was 13,247 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.