Daily trading records
TSPY Lift ETF Stock Price on July 20, 2026
Direct answer
TSPY Lift ETF closed at $23.06 on July 20, 2026.
The open was $23.11, the high was $23.255 and the low was $22.99.
Volume was 15,824. The change from the prior close was -$0.0256 (-0.11%).
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.47%
From the July 13, 2026 close of $23.4045 to $23.06 on July 20, 2026.
20-session performance
-2.30%
From the June 18, 2026 close of $23.6039 to $23.06 on July 20, 2026.
60-session performance
+0.48%
From the April 22, 2026 close of $22.9491 to $23.06 on July 20, 2026.
Verified data
- Open
- $23.11
- High
- $23.255
- Low
- $22.99
- Close
- $23.06
- Volume
- 15,824
- Prior-close change
- -$0.0256 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on July 20, 2026?
TSPY Lift ETF closed at $23.06 on July 20, 2026.
What were TSPY Lift ETF's open, high and low on July 20, 2026?
The open was $23.11, the high was $23.255 and the low was $22.99.
How much did TSPY Lift ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0256 (-0.11%).
What was TSPY Lift ETF's volume on July 20, 2026?
Trading volume was 15,824 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.