Daily trading records
TSPY Lift ETF Stock Price on July 30, 2026
Direct answer
TSPY Lift ETF closed at $22.8635 on July 30, 2026.
The open was $22.67, the high was $22.915 and the low was $22.6169.
Volume was 10,179. The change from the prior close was +$0.4586 (+2.05%).
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the July 23, 2026 close of $22.8258 to $22.8635 on July 30, 2026.
20-session performance
-2.28%
From the July 1, 2026 close of $23.3962 to $22.8635 on July 30, 2026.
60-session performance
-1.10%
From the May 4, 2026 close of $23.1173 to $22.8635 on July 30, 2026.
Verified data
- Open
- $22.67
- High
- $22.915
- Low
- $22.6169
- Close
- $22.8635
- Volume
- 10,179
- Prior-close change
- +$0.4586 (+2.05%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on July 30, 2026?
TSPY Lift ETF closed at $22.8635 on July 30, 2026.
What were TSPY Lift ETF's open, high and low on July 30, 2026?
The open was $22.67, the high was $22.915 and the low was $22.6169.
How much did TSPY Lift ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.4586 (+2.05%).
What was TSPY Lift ETF's volume on July 30, 2026?
Trading volume was 10,179 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.