Daily trading records
TSPY Lift ETF Stock Price on August 4, 2026
Direct answer
TSPY Lift ETF closed at $23.9797 on August 4, 2026.
The open was $23.545, the high was $24.06 and the low was $23.545.
Volume was 31,194. The change from the prior close was +$0.526 (+2.24%).
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.67%
From the July 28, 2026 close of $22.9097 to $23.9797 on August 4, 2026.
20-session performance
+2.25%
From the July 7, 2026 close of $23.4513 to $23.9797 on August 4, 2026.
60-session performance
+1.98%
From the May 7, 2026 close of $23.5148 to $23.9797 on August 4, 2026.
Verified data
- Open
- $23.545
- High
- $24.06
- Low
- $23.545
- Close
- $23.9797
- Volume
- 31,194
- Prior-close change
- +$0.526 (+2.24%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on August 4, 2026?
TSPY Lift ETF closed at $23.9797 on August 4, 2026.
What were TSPY Lift ETF's open, high and low on August 4, 2026?
The open was $23.545, the high was $24.06 and the low was $23.545.
How much did TSPY Lift ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.526 (+2.24%).
What was TSPY Lift ETF's volume on August 4, 2026?
Trading volume was 31,194 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.