Daily trading records
TSPY Lift ETF Stock Price on August 10, 2026
Direct answer
TSPY Lift ETF closed at $23.87 on August 10, 2026.
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.77%
From the August 3, 2026 close of $23.4537 to $23.87 on August 10, 2026.
20-session performance
+1.99%
From the July 13, 2026 close of $23.4045 to $23.87 on August 10, 2026.
60-session performance
-0.21%
From the May 13, 2026 close of $23.9206 to $23.87 on August 10, 2026.
Verified data
- Open
- $23.79
- High
- $23.93
- Low
- $23.7637
- Close
- $23.87
- Volume
- 28,425
- Prior-close change
- +$0.0512 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on August 10, 2026?
TSPY Lift ETF closed at $23.87 on August 10, 2026.
What were TSPY Lift ETF's open, high and low on August 10, 2026?
The open was $23.79, the high was $23.93 and the low was $23.7637.
How much did TSPY Lift ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.0512 (+0.21%).
What was TSPY Lift ETF's volume on August 10, 2026?
Trading volume was 28,425 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.