Daily trading records
TSPY Lift ETF Stock Price on August 17, 2026
Direct answer
TSPY Lift ETF closed at $23.7508 on August 17, 2026.
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the August 10, 2026 close of $23.87 to $23.7508 on August 17, 2026.
20-session performance
+3.00%
From the July 20, 2026 close of $23.06 to $23.7508 on August 17, 2026.
60-session performance
+0.15%
From the May 20, 2026 close of $23.7142 to $23.7508 on August 17, 2026.
Verified data
- Open
- $23.91
- High
- $23.91
- Low
- $23.71
- Close
- $23.7508
- Volume
- 46,129
- Prior-close change
- -$0.1447 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on August 17, 2026?
TSPY Lift ETF closed at $23.7508 on August 17, 2026.
What were TSPY Lift ETF's open, high and low on August 17, 2026?
The open was $23.91, the high was $23.91 and the low was $23.71.
How much did TSPY Lift ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.1447 (-0.61%).
What was TSPY Lift ETF's volume on August 17, 2026?
Trading volume was 46,129 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.