Daily trading records
TSPY Lift ETF Stock Price on August 25, 2026
Direct answer
TSPY Lift ETF closed at $23.3535 on August 25, 2026.
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.81%
From the August 18, 2026 close of $23.5433 to $23.3535 on August 25, 2026.
20-session performance
+1.94%
From the July 28, 2026 close of $22.9097 to $23.3535 on August 25, 2026.
60-session performance
-3.70%
From the May 29, 2026 close of $24.2501 to $23.3535 on August 25, 2026.
Verified data
- Open
- $23.33
- High
- $23.3899
- Low
- $23.2425
- Close
- $23.3535
- Volume
- 16,613
- Prior-close change
- +$0.041 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on August 25, 2026?
TSPY Lift ETF closed at $23.3535 on August 25, 2026.
What were TSPY Lift ETF's open, high and low on August 25, 2026?
The open was $23.33, the high was $23.3899 and the low was $23.2425.
How much did TSPY Lift ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.041 (+0.18%).
What was TSPY Lift ETF's volume on August 25, 2026?
Trading volume was 16,613 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.