Daily trading records
TSPY Lift ETF Stock Price on October 1, 2026
Direct answer
TSPY Lift ETF closed at $22.89 on October 1, 2026.
Get free TSPY Lift ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TSPY Lift ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the September 24, 2026 close of $23.1185 to $22.89 on October 1, 2026.
20-session performance
-1.42%
From the September 2, 2026 close of $23.22 to $22.89 on October 1, 2026.
60-session performance
-1.64%
From the July 8, 2026 close of $23.2721 to $22.89 on October 1, 2026.
Verified data
- Open
- $22.8334
- High
- $22.91
- Low
- $22.745
- Close
- $22.89
- Volume
- 14,101
- Prior-close change
- +$0.02 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was TSPY Lift ETF's closing price on October 1, 2026?
TSPY Lift ETF closed at $22.89 on October 1, 2026.
What were TSPY Lift ETF's open, high and low on October 1, 2026?
The open was $22.8334, the high was $22.91 and the low was $22.745.
How much did TSPY Lift ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.02 (+0.09%).
What was TSPY Lift ETF's volume on October 1, 2026?
Trading volume was 14,101 shares.
What is the source for TSPY Lift ETF's daily prices?
Daily aggregate prices are provided by Polygon.