Daily trading records
TechTarget Stock Price on July 8, 2026
Direct answer
TechTarget closed at $3.77 on July 8, 2026.
The open was $3.82, the high was $3.865 and the low was $3.72.
Volume was 259,686. The change from the prior close was -$0.08 (-2.08%).
Get free TechTarget email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TechTarget's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.72%
From the June 30, 2026 close of $3.60 to $3.77 on July 8, 2026.
20-session performance
-2.33%
From the June 8, 2026 close of $3.86 to $3.77 on July 8, 2026.
60-session performance
+2.59%
From the April 10, 2026 close of $3.675 to $3.77 on July 8, 2026.
Verified data
- Open
- $3.82
- High
- $3.865
- Low
- $3.72
- Close
- $3.77
- Volume
- 259,686
- Prior-close change
- -$0.08 (-2.08%)
Explore related company data
Read the frequently asked questions.
What was TechTarget's closing price on July 8, 2026?
TechTarget closed at $3.77 on July 8, 2026.
What were TechTarget's open, high and low on July 8, 2026?
The open was $3.82, the high was $3.865 and the low was $3.72.
How much did TechTarget change from the prior close on July 8, 2026?
The change from the prior close was -$0.08 (-2.08%).
What was TechTarget's volume on July 8, 2026?
Trading volume was 259,686 shares.
What is the source for TechTarget's daily prices?
Daily aggregate prices are provided by Polygon.