Daily trading records
TTM Technologies Stock Price on July 22, 2026
Direct answer
TTM Technologies closed at $144.70 on July 22, 2026.
Get free TTM Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TTM Technologies's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.75%
From the July 15, 2026 close of $143.62 to $144.70 on July 22, 2026.
20-session performance
-32.12%
From the June 23, 2026 close of $213.17 to $144.70 on July 22, 2026.
60-session performance
-2.89%
From the April 24, 2026 close of $149.01 to $144.70 on July 22, 2026.
Verified data
- Open
- $140.60
- High
- $150.20
- Low
- $140.60
- Close
- $144.70
- Volume
- 2,102,322
- Prior-close change
- -$2.15 (-1.46%)
Explore related company data
Read the frequently asked questions.
What was TTM Technologies's closing price on July 22, 2026?
TTM Technologies closed at $144.70 on July 22, 2026.
What were TTM Technologies's open, high and low on July 22, 2026?
The open was $140.60, the high was $150.20 and the low was $140.60.
How much did TTM Technologies change from the prior close on July 22, 2026?
The change from the prior close was -$2.15 (-1.46%).
What was TTM Technologies's volume on July 22, 2026?
Trading volume was 2,102,322 shares.
What is the source for TTM Technologies's daily prices?
Daily aggregate prices are provided by Polygon.