Daily trading records
TTM Technologies Stock Price on August 6, 2026
Direct answer
TTM Technologies closed at $136.355 on August 6, 2026.
Get free TTM Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TTM Technologies's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.05%
From the July 30, 2026 close of $115.51 to $136.355 on August 6, 2026.
20-session performance
-9.08%
From the July 9, 2026 close of $149.97 to $136.355 on August 6, 2026.
60-session performance
-16.34%
From the May 11, 2026 close of $162.99 to $136.355 on August 6, 2026.
Verified data
- Open
- $131.74
- High
- $149.94
- Low
- $124.00
- Close
- $136.355
- Volume
- 6,264,681
- Prior-close change
- +$5.105 (+3.89%)
Explore related company data
Read the frequently asked questions.
What was TTM Technologies's closing price on August 6, 2026?
TTM Technologies closed at $136.355 on August 6, 2026.
What were TTM Technologies's open, high and low on August 6, 2026?
The open was $131.74, the high was $149.94 and the low was $124.00.
How much did TTM Technologies change from the prior close on August 6, 2026?
The change from the prior close was +$5.105 (+3.89%).
What was TTM Technologies's volume on August 6, 2026?
Trading volume was 6,264,681 shares.
What is the source for TTM Technologies's daily prices?
Daily aggregate prices are provided by Polygon.