Daily trading records
TTM Technologies Stock Price on August 26, 2026
Direct answer
TTM Technologies closed at $121.70 on August 26, 2026.
Get free TTM Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TTM Technologies's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.57%
From the August 19, 2026 close of $116.38 to $121.70 on August 26, 2026.
20-session performance
+19.58%
From the July 29, 2026 close of $101.77 to $121.70 on August 26, 2026.
60-session performance
-29.42%
From the June 1, 2026 close of $172.44 to $121.70 on August 26, 2026.
Verified data
- Open
- $115.50
- High
- $124.9111
- Low
- $114.97
- Close
- $121.70
- Volume
- 3,871,452
- Prior-close change
- +$9.40 (+8.37%)
Explore related company data
Read the frequently asked questions.
What was TTM Technologies's closing price on August 26, 2026?
TTM Technologies closed at $121.70 on August 26, 2026.
What were TTM Technologies's open, high and low on August 26, 2026?
The open was $115.50, the high was $124.9111 and the low was $114.97.
How much did TTM Technologies change from the prior close on August 26, 2026?
The change from the prior close was +$9.40 (+8.37%).
What was TTM Technologies's volume on August 26, 2026?
Trading volume was 3,871,452 shares.
What is the source for TTM Technologies's daily prices?
Daily aggregate prices are provided by Polygon.