Daily trading records
TTM Technologies Stock Price on October 1, 2026
Direct answer
TTM Technologies closed at $126.50 on October 1, 2026.
Get free TTM Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TTM Technologies's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the September 24, 2026 close of $126.98 to $126.50 on October 1, 2026.
20-session performance
+9.43%
From the September 2, 2026 close of $115.60 to $126.50 on October 1, 2026.
60-session performance
-12.93%
From the July 8, 2026 close of $145.29 to $126.50 on October 1, 2026.
Verified data
- Open
- $121.47
- High
- $127.31
- Low
- $119.77
- Close
- $126.50
- Volume
- 1,784,752
- Prior-close change
- +$3.66 (+2.98%)
Explore related company data
Read the frequently asked questions.
What was TTM Technologies's closing price on October 1, 2026?
TTM Technologies closed at $126.50 on October 1, 2026.
What were TTM Technologies's open, high and low on October 1, 2026?
The open was $121.47, the high was $127.31 and the low was $119.77.
How much did TTM Technologies change from the prior close on October 1, 2026?
The change from the prior close was +$3.66 (+2.98%).
What was TTM Technologies's volume on October 1, 2026?
Trading volume was 1,784,752 shares.
What is the source for TTM Technologies's daily prices?
Daily aggregate prices are provided by Polygon.