Daily trading records
TTM Technologies Stock Price on October 16, 2026
Direct answer
TTM Technologies closed at $93.88 on October 16, 2026.
Get free TTM Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TTM Technologies's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.42%
From the October 9, 2026 close of $121.01 to $93.88 on October 16, 2026.
20-session performance
-20.42%
From the September 18, 2026 close of $117.97 to $93.88 on October 16, 2026.
60-session performance
-35.19%
From the July 23, 2026 close of $144.85 to $93.88 on October 16, 2026.
Verified data
- Open
- $98.96
- High
- $100.29
- Low
- $93.26
- Close
- $93.88
- Volume
- 3,848,497
- Prior-close change
- -$7.48 (-7.38%)
Explore related company data
Read the frequently asked questions.
What was TTM Technologies's closing price on October 16, 2026?
TTM Technologies closed at $93.88 on October 16, 2026.
What were TTM Technologies's open, high and low on October 16, 2026?
The open was $98.96, the high was $100.29 and the low was $93.26.
How much did TTM Technologies change from the prior close on October 16, 2026?
The change from the prior close was -$7.48 (-7.38%).
What was TTM Technologies's volume on October 16, 2026?
Trading volume was 3,848,497 shares.
What is the source for TTM Technologies's daily prices?
Daily aggregate prices are provided by Polygon.