Daily trading records
Turn Therapeutics Stock Price on August 31, 2026
Direct answer
Turn Therapeutics closed at $9.60 on August 31, 2026.
The open was $9.83, the high was $10.25 and the low was $9.50.
Volume was 31,636. The change from the prior close was -$0.24 (-2.44%).
Get free Turn Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Turn Therapeutics's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the August 24, 2026 close of $9.68 to $9.60 on August 31, 2026.
20-session performance
+8.60%
From the August 3, 2026 close of $8.84 to $9.60 on August 31, 2026.
60-session performance
+67.10%
From the June 4, 2026 close of $5.745 to $9.60 on August 31, 2026.
Verified data
- Open
- $9.83
- High
- $10.25
- Low
- $9.50
- Close
- $9.60
- Volume
- 31,636
- Prior-close change
- -$0.24 (-2.44%)
Explore related company data
View all available daily prices for Turn Therapeutics.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Turn Therapeutics company profile.Review Turn Therapeutics valuation and profitability metrics.Review Turn Therapeutics analyst price targets.
Read the frequently asked questions.
What was Turn Therapeutics's closing price on August 31, 2026?
Turn Therapeutics closed at $9.60 on August 31, 2026.
What were Turn Therapeutics's open, high and low on August 31, 2026?
The open was $9.83, the high was $10.25 and the low was $9.50.
How much did Turn Therapeutics change from the prior close on August 31, 2026?
The change from the prior close was -$0.24 (-2.44%).
What was Turn Therapeutics's volume on August 31, 2026?
Trading volume was 31,636 shares.
What is the source for Turn Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.