Daily trading records
Turn Therapeutics Stock Price on October 5, 2026
Direct answer
Turn Therapeutics closed at $12.36 on October 5, 2026.
Get free Turn Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Turn Therapeutics's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.21%
From the September 28, 2026 close of $13.04 to $12.36 on October 5, 2026.
20-session performance
+26.12%
From the September 4, 2026 close of $9.80 to $12.36 on October 5, 2026.
60-session performance
+30.93%
From the July 10, 2026 close of $9.44 to $12.36 on October 5, 2026.
Verified data
- Open
- $13.18
- High
- $13.18
- Low
- $12.00
- Close
- $12.36
- Volume
- 111,344
- Prior-close change
- -$0.97 (-7.28%)
Explore related company data
Read the frequently asked questions.
What was Turn Therapeutics's closing price on October 5, 2026?
Turn Therapeutics closed at $12.36 on October 5, 2026.
What were Turn Therapeutics's open, high and low on October 5, 2026?
The open was $13.18, the high was $13.18 and the low was $12.00.
How much did Turn Therapeutics change from the prior close on October 5, 2026?
The change from the prior close was -$0.97 (-7.28%).
What was Turn Therapeutics's volume on October 5, 2026?
Trading volume was 111,344 shares.
What is the source for Turn Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.