Daily trading records
Bloomia Holdings Stock Price on June 8, 2026
Direct answer
Bloomia Holdings closed at $3.79 on June 8, 2026.
The open was $3.602, the high was $3.80 and the low was $3.60.
Volume was 4,765. The change from the prior close was +$0.24 (+6.76%).
Get free Bloomia Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bloomia Holdings's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.28%
From the June 1, 2026 close of $3.60 to $3.79 on June 8, 2026.
20-session performance
-7.11%
From the May 8, 2026 close of $4.08 to $3.79 on June 8, 2026.
60-session performance
-5.08%
From the March 10, 2026 close of $3.993 to $3.79 on June 8, 2026.
Verified data
- Open
- $3.602
- High
- $3.80
- Low
- $3.60
- Close
- $3.79
- Volume
- 4,765
- Prior-close change
- +$0.24 (+6.76%)
Explore related company data
Read the frequently asked questions.
What was Bloomia Holdings's closing price on June 8, 2026?
Bloomia Holdings closed at $3.79 on June 8, 2026.
What were Bloomia Holdings's open, high and low on June 8, 2026?
The open was $3.602, the high was $3.80 and the low was $3.60.
How much did Bloomia Holdings change from the prior close on June 8, 2026?
The change from the prior close was +$0.24 (+6.76%).
What was Bloomia Holdings's volume on June 8, 2026?
Trading volume was 4,765 shares.
What is the source for Bloomia Holdings's daily prices?
Daily aggregate prices are provided by Polygon.