Daily trading records
Bloomia Holdings Stock Price on July 7, 2026
Direct answer
Bloomia Holdings closed at $3.52 on July 7, 2026.
The open was $3.79, the high was $3.79 and the low was $3.52.
Volume was 6,158. The change from the prior close was -$0.03 (-0.85%).
Get free Bloomia Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bloomia Holdings's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.22%
From the June 29, 2026 close of $3.60 to $3.52 on July 7, 2026.
20-session performance
-0.85%
From the June 5, 2026 close of $3.55 to $3.52 on July 7, 2026.
60-session performance
-11.56%
From the April 9, 2026 close of $3.98 to $3.52 on July 7, 2026.
Verified data
- Open
- $3.79
- High
- $3.79
- Low
- $3.52
- Close
- $3.52
- Volume
- 6,158
- Prior-close change
- -$0.03 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was Bloomia Holdings's closing price on July 7, 2026?
Bloomia Holdings closed at $3.52 on July 7, 2026.
What were Bloomia Holdings's open, high and low on July 7, 2026?
The open was $3.79, the high was $3.79 and the low was $3.52.
How much did Bloomia Holdings change from the prior close on July 7, 2026?
The change from the prior close was -$0.03 (-0.85%).
What was Bloomia Holdings's volume on July 7, 2026?
Trading volume was 6,158 shares.
What is the source for Bloomia Holdings's daily prices?
Daily aggregate prices are provided by Polygon.