Daily trading records
Bloomia Holdings Stock Price on July 28, 2026
Direct answer
Bloomia Holdings closed at $3.43 on July 28, 2026.
The open was $3.11, the high was $3.63 and the low was $3.11.
Volume was 13,474. The change from the prior close was +$0.1601 (+4.90%).
Get free Bloomia Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bloomia Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.46%
From the July 14, 2026 close of $3.59 to $3.43 on July 28, 2026.
20-session performance
-10.33%
From the June 22, 2026 close of $3.825 to $3.43 on July 28, 2026.
60-session performance
-13.16%
From the April 23, 2026 close of $3.95 to $3.43 on July 28, 2026.
Verified data
- Open
- $3.11
- High
- $3.63
- Low
- $3.11
- Close
- $3.43
- Volume
- 13,474
- Prior-close change
- +$0.1601 (+4.90%)
Explore related company data
Read the frequently asked questions.
What was Bloomia Holdings's closing price on July 28, 2026?
Bloomia Holdings closed at $3.43 on July 28, 2026.
What were Bloomia Holdings's open, high and low on July 28, 2026?
The open was $3.11, the high was $3.63 and the low was $3.11.
How much did Bloomia Holdings change from the prior close on July 28, 2026?
The change from the prior close was +$0.1601 (+4.90%).
What was Bloomia Holdings's volume on July 28, 2026?
Trading volume was 13,474 shares.
What is the source for Bloomia Holdings's daily prices?
Daily aggregate prices are provided by Polygon.