Daily trading records
Bloomia Holdings Stock Price on October 1, 2026
Direct answer
Bloomia Holdings closed at $2.70 on October 1, 2026.
The open was $2.52, the high was $2.71 and the low was $2.45.
Volume was 12,501. The change from the prior close was +$0.20 (+8.00%).
Get free Bloomia Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bloomia Holdings's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.83%
From the September 23, 2026 close of $3.17 to $2.70 on October 1, 2026.
20-session performance
-25.21%
From the August 11, 2026 close of $3.61 to $2.70 on October 1, 2026.
Verified data
- Open
- $2.52
- High
- $2.71
- Low
- $2.45
- Close
- $2.70
- Volume
- 12,501
- Prior-close change
- +$0.20 (+8.00%)
Explore related company data
Read the frequently asked questions.
What was Bloomia Holdings's closing price on October 1, 2026?
Bloomia Holdings closed at $2.70 on October 1, 2026.
What were Bloomia Holdings's open, high and low on October 1, 2026?
The open was $2.52, the high was $2.71 and the low was $2.45.
How much did Bloomia Holdings change from the prior close on October 1, 2026?
The change from the prior close was +$0.20 (+8.00%).
What was Bloomia Holdings's volume on October 1, 2026?
Trading volume was 12,501 shares.
What is the source for Bloomia Holdings's daily prices?
Daily aggregate prices are provided by Polygon.