Daily trading records
Twist Bioscience Stock Price on August 4, 2026
Direct answer
Twist Bioscience closed at $99.445 on August 4, 2026.
The open was $106.58, the high was $106.58 and the low was $98.89.
Volume was 1,246,004. The change from the prior close was -$1.615 (-1.60%).
Get free Twist Bioscience email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Twist Bioscience's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.30%
From the July 28, 2026 close of $88.55 to $99.445 on August 4, 2026.
20-session performance
+9.24%
From the July 7, 2026 close of $91.03 to $99.445 on August 4, 2026.
60-session performance
+69.88%
From the May 7, 2026 close of $58.54 to $99.445 on August 4, 2026.
Verified data
- Open
- $106.58
- High
- $106.58
- Low
- $98.89
- Close
- $99.445
- Volume
- 1,246,004
- Prior-close change
- -$1.615 (-1.60%)
Explore related company data
Read the frequently asked questions.
What was Twist Bioscience's closing price on August 4, 2026?
Twist Bioscience closed at $99.445 on August 4, 2026.
What were Twist Bioscience's open, high and low on August 4, 2026?
The open was $106.58, the high was $106.58 and the low was $98.89.
How much did Twist Bioscience change from the prior close on August 4, 2026?
The change from the prior close was -$1.615 (-1.60%).
What was Twist Bioscience's volume on August 4, 2026?
Trading volume was 1,246,004 shares.
What is the source for Twist Bioscience's daily prices?
Daily aggregate prices are provided by Polygon.