Daily trading records
10x Genomics Stock Price on August 7, 2026
Direct answer
10x Genomics closed at $52.03 on August 7, 2026.
The open was $45.51, the high was $52.22 and the low was $44.39.
Volume was 5,434,071. The change from the prior close was +$6.43 (+14.10%).
Get free 10x Genomics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 10x Genomics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.07%
From the July 31, 2026 close of $47.27 to $52.03 on August 7, 2026.
20-session performance
+21.76%
From the July 10, 2026 close of $42.73 to $52.03 on August 7, 2026.
60-session performance
+148.71%
From the May 12, 2026 close of $20.92 to $52.03 on August 7, 2026.
Verified data
- Open
- $45.51
- High
- $52.22
- Low
- $44.39
- Close
- $52.03
- Volume
- 5,434,071
- Prior-close change
- +$6.43 (+14.10%)
Explore related company data
Read the frequently asked questions.
What was 10x Genomics's closing price on August 7, 2026?
10x Genomics closed at $52.03 on August 7, 2026.
What were 10x Genomics's open, high and low on August 7, 2026?
The open was $45.51, the high was $52.22 and the low was $44.39.
How much did 10x Genomics change from the prior close on August 7, 2026?
The change from the prior close was +$6.43 (+14.10%).
What was 10x Genomics's volume on August 7, 2026?
Trading volume was 5,434,071 shares.
What is the source for 10x Genomics's daily prices?
Daily aggregate prices are provided by Polygon.