Daily trading records
10x Genomics Stock Price on August 20, 2026
Direct answer
10x Genomics closed at $63.87 on August 20, 2026.
The open was $60.70, the high was $64.53 and the low was $60.6945.
Volume was 3,230,166. The change from the prior close was +$1.68 (+2.70%).
Get free 10x Genomics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 10x Genomics's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.84%
From the August 13, 2026 close of $58.15 to $63.87 on August 20, 2026.
20-session performance
+32.90%
From the July 23, 2026 close of $48.06 to $63.87 on August 20, 2026.
60-session performance
+159.42%
From the May 26, 2026 close of $24.62 to $63.87 on August 20, 2026.
Verified data
- Open
- $60.70
- High
- $64.53
- Low
- $60.6945
- Close
- $63.87
- Volume
- 3,230,166
- Prior-close change
- +$1.68 (+2.70%)
Explore related company data
Read the frequently asked questions.
What was 10x Genomics's closing price on August 20, 2026?
10x Genomics closed at $63.87 on August 20, 2026.
What were 10x Genomics's open, high and low on August 20, 2026?
The open was $60.70, the high was $64.53 and the low was $60.6945.
How much did 10x Genomics change from the prior close on August 20, 2026?
The change from the prior close was +$1.68 (+2.70%).
What was 10x Genomics's volume on August 20, 2026?
Trading volume was 3,230,166 shares.
What is the source for 10x Genomics's daily prices?
Daily aggregate prices are provided by Polygon.