Daily trading records
10x Genomics Stock Price on October 1, 2026
Direct answer
10x Genomics closed at $88.76 on October 1, 2026.
Get free 10x Genomics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 10x Genomics's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.53%
From the September 24, 2026 close of $84.11 to $88.76 on October 1, 2026.
20-session performance
+43.97%
From the September 2, 2026 close of $61.65 to $88.76 on October 1, 2026.
60-session performance
+136.88%
From the July 8, 2026 close of $37.47 to $88.76 on October 1, 2026.
Verified data
- Open
- $89.30
- High
- $92.9199
- Low
- $86.75
- Close
- $88.76
- Volume
- 3,250,634
- Prior-close change
- -$1.60 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was 10x Genomics's closing price on October 1, 2026?
10x Genomics closed at $88.76 on October 1, 2026.
What were 10x Genomics's open, high and low on October 1, 2026?
The open was $89.30, the high was $92.9199 and the low was $86.75.
How much did 10x Genomics change from the prior close on October 1, 2026?
The change from the prior close was -$1.60 (-1.77%).
What was 10x Genomics's volume on October 1, 2026?
Trading volume was 3,250,634 shares.
What is the source for 10x Genomics's daily prices?
Daily aggregate prices are provided by Polygon.