Daily trading records
Thornburg International Equity ETF Stock Price on July 8, 2026
Direct answer
Thornburg International Equity ETF closed at $34.5935 on July 8, 2026.
Get free Thornburg International Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thornburg International Equity ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the June 30, 2026 close of $34.5199 to $34.5935 on July 8, 2026.
20-session performance
+1.06%
From the June 8, 2026 close of $34.2315 to $34.5935 on July 8, 2026.
60-session performance
+2.50%
From the April 10, 2026 close of $33.75 to $34.5935 on July 8, 2026.
Verified data
- Open
- $34.42
- High
- $34.63
- Low
- $34.36
- Close
- $34.5935
- Volume
- 24,422
- Prior-close change
- -$0.2388 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Thornburg International Equity ETF's closing price on July 8, 2026?
Thornburg International Equity ETF closed at $34.5935 on July 8, 2026.
What were Thornburg International Equity ETF's open, high and low on July 8, 2026?
The open was $34.42, the high was $34.63 and the low was $34.36.
How much did Thornburg International Equity ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.2388 (-0.69%).
What was Thornburg International Equity ETF's volume on July 8, 2026?
Trading volume was 24,422 shares.
What is the source for Thornburg International Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.