Daily trading records
Thornburg International Equity ETF Stock Price on August 7, 2026
Direct answer
Thornburg International Equity ETF closed at $36.6687 on August 7, 2026.
Get free Thornburg International Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thornburg International Equity ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.60%
From the July 31, 2026 close of $36.0923 to $36.6687 on August 7, 2026.
20-session performance
+5.44%
From the July 10, 2026 close of $34.7753 to $36.6687 on August 7, 2026.
60-session performance
+6.94%
From the May 12, 2026 close of $34.2906 to $36.6687 on August 7, 2026.
Verified data
- Open
- $36.68
- High
- $36.74
- Low
- $36.57
- Close
- $36.6687
- Volume
- 18,746
- Prior-close change
- +$0.2488 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was Thornburg International Equity ETF's closing price on August 7, 2026?
Thornburg International Equity ETF closed at $36.6687 on August 7, 2026.
What were Thornburg International Equity ETF's open, high and low on August 7, 2026?
The open was $36.68, the high was $36.74 and the low was $36.57.
How much did Thornburg International Equity ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.2488 (+0.68%).
What was Thornburg International Equity ETF's volume on August 7, 2026?
Trading volume was 18,746 shares.
What is the source for Thornburg International Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.