Daily trading records
Tri Continental Stock Price on August 7, 2026
Direct answer
Tri Continental closed at $35.73 on August 7, 2026.
The open was $35.60, the high was $35.83 and the low was $35.3889.
Volume was 35,036. The change from the prior close was +$0.25 (+0.70%).
Get free Tri Continental email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tri Continental's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the July 31, 2026 close of $34.88 to $35.73 on August 7, 2026.
20-session performance
+0.65%
From the July 10, 2026 close of $35.50 to $35.73 on August 7, 2026.
60-session performance
+3.84%
From the May 12, 2026 close of $34.41 to $35.73 on August 7, 2026.
Verified data
- Open
- $35.60
- High
- $35.83
- Low
- $35.3889
- Close
- $35.73
- Volume
- 35,036
- Prior-close change
- +$0.25 (+0.70%)
Explore related company data
Read the frequently asked questions.
What was Tri Continental's closing price on August 7, 2026?
Tri Continental closed at $35.73 on August 7, 2026.
What were Tri Continental's open, high and low on August 7, 2026?
The open was $35.60, the high was $35.83 and the low was $35.3889.
How much did Tri Continental change from the prior close on August 7, 2026?
The change from the prior close was +$0.25 (+0.70%).
What was Tri Continental's volume on August 7, 2026?
Trading volume was 35,036 shares.
What is the source for Tri Continental's daily prices?
Daily aggregate prices are provided by Polygon.