Daily trading records
Unity Software Stock Price on August 4, 2026
Direct answer
Unity Software closed at $35.22 on August 4, 2026.
The open was $33.89, the high was $35.69 and the low was $33.49.
Volume was 15,355,305. The change from the prior close was +$1.84 (+5.51%).
Get free Unity Software email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Unity Software's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.65%
From the July 28, 2026 close of $31.83 to $35.22 on August 4, 2026.
20-session performance
+18.75%
From the July 7, 2026 close of $29.66 to $35.22 on August 4, 2026.
60-session performance
+31.76%
From the May 7, 2026 close of $26.73 to $35.22 on August 4, 2026.
Verified data
- Open
- $33.89
- High
- $35.69
- Low
- $33.49
- Close
- $35.22
- Volume
- 15,355,305
- Prior-close change
- +$1.84 (+5.51%)
Explore related company data
Read the frequently asked questions.
What was Unity Software's closing price on August 4, 2026?
Unity Software closed at $35.22 on August 4, 2026.
What were Unity Software's open, high and low on August 4, 2026?
The open was $33.89, the high was $35.69 and the low was $33.49.
How much did Unity Software change from the prior close on August 4, 2026?
The change from the prior close was +$1.84 (+5.51%).
What was Unity Software's volume on August 4, 2026?
Trading volume was 15,355,305 shares.
What is the source for Unity Software's daily prices?
Daily aggregate prices are provided by Polygon.