Daily trading records
United Airlines Stock Price on July 23, 2026
Direct answer
United Airlines closed at $115.345 on July 23, 2026.
Get free United Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Airlines's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.92%
From the July 16, 2026 close of $118.81 to $115.345 on July 23, 2026.
20-session performance
-11.64%
From the June 24, 2026 close of $130.54 to $115.345 on July 23, 2026.
60-session performance
+25.51%
From the April 27, 2026 close of $91.90 to $115.345 on July 23, 2026.
Verified data
- Open
- $112.185
- High
- $115.52
- Low
- $111.62
- Close
- $115.345
- Volume
- 6,262,199
- Prior-close change
- -$1.915 (-1.63%)
Explore related company data
Read the frequently asked questions.
What was United Airlines's closing price on July 23, 2026?
United Airlines closed at $115.345 on July 23, 2026.
What were United Airlines's open, high and low on July 23, 2026?
The open was $112.185, the high was $115.52 and the low was $111.62.
How much did United Airlines change from the prior close on July 23, 2026?
The change from the prior close was -$1.915 (-1.63%).
What was United Airlines's volume on July 23, 2026?
Trading volume was 6,262,199 shares.
What is the source for United Airlines's daily prices?
Daily aggregate prices are provided by Polygon.