Daily trading records
United Airlines Stock Price on August 4, 2026
Direct answer
United Airlines closed at $132.62 on August 4, 2026.
The open was $132.17, the high was $133.88 and the low was $130.375.
Volume was 3,766,365. The change from the prior close was +$4.23 (+3.29%).
Get free United Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Airlines's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.15%
From the July 28, 2026 close of $123.77 to $132.62 on August 4, 2026.
20-session performance
+3.36%
From the July 7, 2026 close of $128.31 to $132.62 on August 4, 2026.
60-session performance
+33.02%
From the May 7, 2026 close of $99.70 to $132.62 on August 4, 2026.
Verified data
- Open
- $132.17
- High
- $133.88
- Low
- $130.375
- Close
- $132.62
- Volume
- 3,766,365
- Prior-close change
- +$4.23 (+3.29%)
Explore related company data
Read the frequently asked questions.
What was United Airlines's closing price on August 4, 2026?
United Airlines closed at $132.62 on August 4, 2026.
What were United Airlines's open, high and low on August 4, 2026?
The open was $132.17, the high was $133.88 and the low was $130.375.
How much did United Airlines change from the prior close on August 4, 2026?
The change from the prior close was +$4.23 (+3.29%).
What was United Airlines's volume on August 4, 2026?
Trading volume was 3,766,365 shares.
What is the source for United Airlines's daily prices?
Daily aggregate prices are provided by Polygon.