Daily trading records
United Bancorp Stock Price on May 29, 2026
Direct answer
United Bancorp closed at $15.41 on May 29, 2026.
The open was $15.96, the high was $15.96 and the low was $15.41.
Volume was 9,208. The change from the prior close was -$0.57 (-3.57%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.83%
From the May 21, 2026 close of $14.425 to $15.41 on May 29, 2026.
20-session performance
-3.51%
From the April 29, 2026 close of $15.97 to $15.41 on May 29, 2026.
60-session performance
+3.42%
From the March 3, 2026 close of $14.90 to $15.41 on May 29, 2026.
Verified data
- Open
- $15.96
- High
- $15.96
- Low
- $15.41
- Close
- $15.41
- Volume
- 9,208
- Prior-close change
- -$0.57 (-3.57%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on May 29, 2026?
United Bancorp closed at $15.41 on May 29, 2026.
What were United Bancorp's open, high and low on May 29, 2026?
The open was $15.96, the high was $15.96 and the low was $15.41.
How much did United Bancorp change from the prior close on May 29, 2026?
The change from the prior close was -$0.57 (-3.57%).
What was United Bancorp's volume on May 29, 2026?
Trading volume was 9,208 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.