Daily trading records
United Bancorp Stock Price on June 4, 2026
Direct answer
United Bancorp closed at $16.075 on June 4, 2026.
The open was $16.22, the high was $16.22 and the low was $15.5352.
Volume was 2,339. The change from the prior close was +$0.175 (+1.10%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from March 9, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.59%
From the May 28, 2026 close of $15.98 to $16.075 on June 4, 2026.
20-session performance
-1.23%
From the May 5, 2026 close of $16.275 to $16.075 on June 4, 2026.
60-session performance
+2.32%
From the March 9, 2026 close of $15.71 to $16.075 on June 4, 2026.
Verified data
- Open
- $16.22
- High
- $16.22
- Low
- $15.5352
- Close
- $16.075
- Volume
- 2,339
- Prior-close change
- +$0.175 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on June 4, 2026?
United Bancorp closed at $16.075 on June 4, 2026.
What were United Bancorp's open, high and low on June 4, 2026?
The open was $16.22, the high was $16.22 and the low was $15.5352.
How much did United Bancorp change from the prior close on June 4, 2026?
The change from the prior close was +$0.175 (+1.10%).
What was United Bancorp's volume on June 4, 2026?
Trading volume was 2,339 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.