Daily trading records
United Bancorp Stock Price on June 11, 2026
Direct answer
United Bancorp closed at $15.80 on June 11, 2026.
The open was $15.832, the high was $15.832 and the low was $15.80.
Volume was 1,210. The change from the prior close was -$0.01 (-0.06%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the June 4, 2026 close of $16.075 to $15.80 on June 11, 2026.
20-session performance
+1.87%
From the May 12, 2026 close of $15.51 to $15.80 on June 11, 2026.
60-session performance
+5.33%
From the March 16, 2026 close of $15.00 to $15.80 on June 11, 2026.
Verified data
- Open
- $15.832
- High
- $15.832
- Low
- $15.80
- Close
- $15.80
- Volume
- 1,210
- Prior-close change
- -$0.01 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on June 11, 2026?
United Bancorp closed at $15.80 on June 11, 2026.
What were United Bancorp's open, high and low on June 11, 2026?
The open was $15.832, the high was $15.832 and the low was $15.80.
How much did United Bancorp change from the prior close on June 11, 2026?
The change from the prior close was -$0.01 (-0.06%).
What was United Bancorp's volume on June 11, 2026?
Trading volume was 1,210 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.