Daily trading records
United Bancorp Stock Price on June 16, 2026
Direct answer
United Bancorp closed at $15.32 on June 16, 2026.
The open was $15.22, the high was $15.46 and the low was $15.02.
Volume was 4,375. The change from the prior close was +$0.18 (+1.19%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.24%
From the June 9, 2026 close of $16.34 to $15.32 on June 16, 2026.
20-session performance
-1.23%
From the May 15, 2026 close of $15.51 to $15.32 on June 16, 2026.
60-session performance
+1.06%
From the March 19, 2026 close of $15.16 to $15.32 on June 16, 2026.
Verified data
- Open
- $15.22
- High
- $15.46
- Low
- $15.02
- Close
- $15.32
- Volume
- 4,375
- Prior-close change
- +$0.18 (+1.19%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on June 16, 2026?
United Bancorp closed at $15.32 on June 16, 2026.
What were United Bancorp's open, high and low on June 16, 2026?
The open was $15.22, the high was $15.46 and the low was $15.02.
How much did United Bancorp change from the prior close on June 16, 2026?
The change from the prior close was +$0.18 (+1.19%).
What was United Bancorp's volume on June 16, 2026?
Trading volume was 4,375 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.