Daily trading records
United Bancorp Stock Price on July 16, 2026
Direct answer
United Bancorp closed at $14.96 on July 16, 2026.
The open was $15.25, the high was $15.4599 and the low was $14.875.
Volume was 13,545. The change from the prior close was -$0.20 (-1.32%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.55%
From the July 9, 2026 close of $15.51 to $14.96 on July 16, 2026.
20-session performance
-1.19%
From the June 15, 2026 close of $15.14 to $14.96 on July 16, 2026.
60-session performance
-5.91%
From the April 16, 2026 close of $15.90 to $14.96 on July 16, 2026.
Verified data
- Open
- $15.25
- High
- $15.4599
- Low
- $14.875
- Close
- $14.96
- Volume
- 13,545
- Prior-close change
- -$0.20 (-1.32%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on July 16, 2026?
United Bancorp closed at $14.96 on July 16, 2026.
What were United Bancorp's open, high and low on July 16, 2026?
The open was $15.25, the high was $15.4599 and the low was $14.875.
How much did United Bancorp change from the prior close on July 16, 2026?
The change from the prior close was -$0.20 (-1.32%).
What was United Bancorp's volume on July 16, 2026?
Trading volume was 13,545 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.