Daily trading records
United Bancorp Stock Price on July 30, 2026
Direct answer
United Bancorp closed at $15.105 on July 30, 2026.
The open was $15.53, the high was $15.78 and the low was $14.96.
Volume was 6,330. The change from the prior close was -$0.685 (-4.34%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.61%
From the July 23, 2026 close of $15.51 to $15.105 on July 30, 2026.
20-session performance
-4.88%
From the June 30, 2026 close of $15.88 to $15.105 on July 30, 2026.
60-session performance
-7.84%
From the April 30, 2026 close of $16.3901 to $15.105 on July 30, 2026.
Verified data
- Open
- $15.53
- High
- $15.78
- Low
- $14.96
- Close
- $15.105
- Volume
- 6,330
- Prior-close change
- -$0.685 (-4.34%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on July 30, 2026?
United Bancorp closed at $15.105 on July 30, 2026.
What were United Bancorp's open, high and low on July 30, 2026?
The open was $15.53, the high was $15.78 and the low was $14.96.
How much did United Bancorp change from the prior close on July 30, 2026?
The change from the prior close was -$0.685 (-4.34%).
What was United Bancorp's volume on July 30, 2026?
Trading volume was 6,330 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.