Daily trading records
United Bancorp Stock Price on August 6, 2026
Direct answer
United Bancorp closed at $15.76 on August 6, 2026.
The open was $15.775, the high was $15.775 and the low was $15.56.
Volume was 1,767. The change from the prior close was -$0.20 (-1.25%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.34%
From the July 30, 2026 close of $15.105 to $15.76 on August 6, 2026.
20-session performance
+1.61%
From the July 9, 2026 close of $15.51 to $15.76 on August 6, 2026.
60-session performance
-3.37%
From the May 7, 2026 close of $16.31 to $15.76 on August 6, 2026.
Verified data
- Open
- $15.775
- High
- $15.775
- Low
- $15.56
- Close
- $15.76
- Volume
- 1,767
- Prior-close change
- -$0.20 (-1.25%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on August 6, 2026?
United Bancorp closed at $15.76 on August 6, 2026.
What were United Bancorp's open, high and low on August 6, 2026?
The open was $15.775, the high was $15.775 and the low was $15.56.
How much did United Bancorp change from the prior close on August 6, 2026?
The change from the prior close was -$0.20 (-1.25%).
What was United Bancorp's volume on August 6, 2026?
Trading volume was 1,767 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.