Daily trading records
United Bancorp Stock Price on August 18, 2026
Direct answer
United Bancorp closed at $15.30 on August 18, 2026.
The open was $15.29, the high was $15.30 and the low was $15.29.
Volume was 583. The change from the prior close was +$0.02 (+0.13%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the August 10, 2026 close of $15.65 to $15.30 on August 18, 2026.
20-session performance
-1.48%
From the July 20, 2026 close of $15.53 to $15.30 on August 18, 2026.
60-session performance
+7.37%
From the May 18, 2026 close of $14.25 to $15.30 on August 18, 2026.
Verified data
- Open
- $15.29
- High
- $15.30
- Low
- $15.29
- Close
- $15.30
- Volume
- 583
- Prior-close change
- +$0.02 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on August 18, 2026?
United Bancorp closed at $15.30 on August 18, 2026.
What were United Bancorp's open, high and low on August 18, 2026?
The open was $15.29, the high was $15.30 and the low was $15.29.
How much did United Bancorp change from the prior close on August 18, 2026?
The change from the prior close was +$0.02 (+0.13%).
What was United Bancorp's volume on August 18, 2026?
Trading volume was 583 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.