Daily trading records
United Bancorp Stock Price on August 20, 2026
Direct answer
United Bancorp closed at $16.20 on August 20, 2026.
The open was $15.37, the high was $16.20 and the low was $15.37.
Volume was 893. The change from the prior close was +$0.84 (+5.47%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.91%
From the August 13, 2026 close of $15.5901 to $16.20 on August 20, 2026.
20-session performance
+2.34%
From the July 22, 2026 close of $15.83 to $16.20 on August 20, 2026.
60-session performance
+12.31%
From the May 21, 2026 close of $14.425 to $16.20 on August 20, 2026.
Verified data
- Open
- $15.37
- High
- $16.20
- Low
- $15.37
- Close
- $16.20
- Volume
- 893
- Prior-close change
- +$0.84 (+5.47%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on August 20, 2026?
United Bancorp closed at $16.20 on August 20, 2026.
What were United Bancorp's open, high and low on August 20, 2026?
The open was $15.37, the high was $16.20 and the low was $15.37.
How much did United Bancorp change from the prior close on August 20, 2026?
The change from the prior close was +$0.84 (+5.47%).
What was United Bancorp's volume on August 20, 2026?
Trading volume was 893 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.