Daily trading records
United Bancorp Stock Price on October 6, 2026
Direct answer
United Bancorp closed at $14.16 on October 6, 2026.
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.00%
From the September 29, 2026 close of $14.75 to $14.16 on October 6, 2026.
20-session performance
-10.15%
From the September 8, 2026 close of $15.76 to $14.16 on October 6, 2026.
60-session performance
-14.80%
From the July 7, 2026 close of $16.62 to $14.16 on October 6, 2026.
Verified data
- Open
- $14.14
- High
- $14.75
- Low
- $14.11
- Close
- $14.16
- Volume
- 3,940
- Prior-close change
- +$0.10 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on October 6, 2026?
United Bancorp closed at $14.16 on October 6, 2026.
What were United Bancorp's open, high and low on October 6, 2026?
The open was $14.14, the high was $14.75 and the low was $14.11.
How much did United Bancorp change from the prior close on October 6, 2026?
The change from the prior close was +$0.10 (+0.71%).
What was United Bancorp's volume on October 6, 2026?
Trading volume was 3,940 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.