Daily trading records
Uber Technologies Stock Price on July 2, 2026
Direct answer
Uber Technologies closed at $74.43 on July 2, 2026.
The open was $72.79, the high was $74.51 and the low was $72.33.
Volume was 14,097,427. The change from the prior close was +$1.77 (+2.44%).
Get free Uber Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Uber Technologies's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.02%
From the June 25, 2026 close of $72.25 to $74.43 on July 2, 2026.
20-session performance
+3.82%
From the June 3, 2026 close of $71.69 to $74.43 on July 2, 2026.
60-session performance
+3.76%
From the April 7, 2026 close of $71.73 to $74.43 on July 2, 2026.
Verified data
- Open
- $72.79
- High
- $74.51
- Low
- $72.33
- Close
- $74.43
- Volume
- 14,097,427
- Prior-close change
- +$1.77 (+2.44%)
Explore related company data
Read the frequently asked questions.
What was Uber Technologies's closing price on July 2, 2026?
Uber Technologies closed at $74.43 on July 2, 2026.
What were Uber Technologies's open, high and low on July 2, 2026?
The open was $72.79, the high was $74.51 and the low was $72.33.
How much did Uber Technologies change from the prior close on July 2, 2026?
The change from the prior close was +$1.77 (+2.44%).
What was Uber Technologies's volume on July 2, 2026?
Trading volume was 14,097,427 shares.
What is the source for Uber Technologies's daily prices?
Daily aggregate prices are provided by Polygon.