Daily trading records
Uber Technologies Stock Price on July 28, 2026
Direct answer
Uber Technologies closed at $70.74 on July 28, 2026.
The open was $69.11, the high was $70.90 and the low was $68.76.
Volume was 20,969,305. The change from the prior close was +$2.56 (+3.75%).
Get free Uber Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Uber Technologies's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.13%
From the July 21, 2026 close of $71.55 to $70.74 on July 28, 2026.
20-session performance
-6.30%
From the June 29, 2026 close of $75.50 to $70.74 on July 28, 2026.
60-session performance
-5.19%
From the April 30, 2026 close of $74.61 to $70.74 on July 28, 2026.
Verified data
- Open
- $69.11
- High
- $70.90
- Low
- $68.76
- Close
- $70.74
- Volume
- 20,969,305
- Prior-close change
- +$2.56 (+3.75%)
Explore related company data
View all available daily prices for Uber Technologies.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Uber Technologies company profile.Review Uber Technologies valuation and profitability metrics.Review Uber Technologies analyst price targets.
Read the frequently asked questions.
What was Uber Technologies's closing price on July 28, 2026?
Uber Technologies closed at $70.74 on July 28, 2026.
What were Uber Technologies's open, high and low on July 28, 2026?
The open was $69.11, the high was $70.90 and the low was $68.76.
How much did Uber Technologies change from the prior close on July 28, 2026?
The change from the prior close was +$2.56 (+3.75%).
What was Uber Technologies's volume on July 28, 2026?
Trading volume was 20,969,305 shares.
What is the source for Uber Technologies's daily prices?
Daily aggregate prices are provided by Polygon.