Daily trading records
Uber Technologies Stock Price on August 10, 2026
Direct answer
Uber Technologies closed at $78.03 on August 10, 2026.
The open was $75.43, the high was $78.10 and the low was $75.39.
Volume was 27,263,264. The change from the prior close was +$3.01 (+4.01%).
Get free Uber Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Uber Technologies's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.97%
From the August 3, 2026 close of $71.61 to $78.03 on August 10, 2026.
20-session performance
+5.08%
From the July 13, 2026 close of $74.26 to $78.03 on August 10, 2026.
60-session performance
+4.46%
From the May 13, 2026 close of $74.70 to $78.03 on August 10, 2026.
Verified data
- Open
- $75.43
- High
- $78.10
- Low
- $75.39
- Close
- $78.03
- Volume
- 27,263,264
- Prior-close change
- +$3.01 (+4.01%)
Explore related company data
View all available daily prices for Uber Technologies.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Uber Technologies company profile.Review Uber Technologies valuation and profitability metrics.Review Uber Technologies analyst price targets.
Read the frequently asked questions.
What was Uber Technologies's closing price on August 10, 2026?
Uber Technologies closed at $78.03 on August 10, 2026.
What were Uber Technologies's open, high and low on August 10, 2026?
The open was $75.43, the high was $78.10 and the low was $75.39.
How much did Uber Technologies change from the prior close on August 10, 2026?
The change from the prior close was +$3.01 (+4.01%).
What was Uber Technologies's volume on August 10, 2026?
Trading volume was 27,263,264 shares.
What is the source for Uber Technologies's daily prices?
Daily aggregate prices are provided by Polygon.