Daily trading records
Uber Technologies Stock Price on August 12, 2026
Direct answer
Uber Technologies closed at $75.36 on August 12, 2026.
The open was $78.20, the high was $78.56 and the low was $74.88.
Volume was 19,192,460. The change from the prior close was -$3.18 (-4.05%).
Get free Uber Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Uber Technologies's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.53%
From the August 5, 2026 close of $68.18 to $75.36 on August 12, 2026.
20-session performance
+3.70%
From the July 15, 2026 close of $72.67 to $75.36 on August 12, 2026.
60-session performance
+0.36%
From the May 15, 2026 close of $75.09 to $75.36 on August 12, 2026.
Verified data
- Open
- $78.20
- High
- $78.56
- Low
- $74.88
- Close
- $75.36
- Volume
- 19,192,460
- Prior-close change
- -$3.18 (-4.05%)
Explore related company data
View all available daily prices for Uber Technologies.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Uber Technologies company profile.Review Uber Technologies valuation and profitability metrics.Review Uber Technologies analyst price targets.
Read the frequently asked questions.
What was Uber Technologies's closing price on August 12, 2026?
Uber Technologies closed at $75.36 on August 12, 2026.
What were Uber Technologies's open, high and low on August 12, 2026?
The open was $78.20, the high was $78.56 and the low was $74.88.
How much did Uber Technologies change from the prior close on August 12, 2026?
The change from the prior close was -$3.18 (-4.05%).
What was Uber Technologies's volume on August 12, 2026?
Trading volume was 19,192,460 shares.
What is the source for Uber Technologies's daily prices?
Daily aggregate prices are provided by Polygon.