Daily trading records
Uber Technologies Stock Price on September 8, 2026
Direct answer
Uber Technologies closed at $73.13 on September 8, 2026.
Get free Uber Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Uber Technologies's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.33%
From the August 31, 2026 close of $75.65 to $73.13 on September 8, 2026.
20-session performance
-6.28%
From the August 10, 2026 close of $78.03 to $73.13 on September 8, 2026.
60-session performance
+5.15%
From the June 11, 2026 close of $69.55 to $73.13 on September 8, 2026.
Verified data
- Open
- $75.615
- High
- $75.615
- Low
- $72.715
- Close
- $73.13
- Volume
- 25,922,797
- Prior-close change
- -$2.63 (-3.47%)
Explore related company data
Read the frequently asked questions.
What was Uber Technologies's closing price on September 8, 2026?
Uber Technologies closed at $73.13 on September 8, 2026.
What were Uber Technologies's open, high and low on September 8, 2026?
The open was $75.615, the high was $75.615 and the low was $72.715.
How much did Uber Technologies change from the prior close on September 8, 2026?
The change from the prior close was -$2.63 (-3.47%).
What was Uber Technologies's volume on September 8, 2026?
Trading volume was 25,922,797 shares.
What is the source for Uber Technologies's daily prices?
Daily aggregate prices are provided by Polygon.