Daily trading records
Uber Technologies Stock Price on October 15, 2026
Direct answer
Uber Technologies closed at $71.27 on October 15, 2026.
Get free Uber Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Uber Technologies's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the October 8, 2026 close of $70.24 to $71.27 on October 15, 2026.
20-session performance
+0.56%
From the September 17, 2026 close of $70.87 to $71.27 on October 15, 2026.
60-session performance
+1.34%
From the July 22, 2026 close of $70.33 to $71.27 on October 15, 2026.
Verified data
- Open
- $69.15
- High
- $71.435
- Low
- $68.92
- Close
- $71.27
- Volume
- 14,446,918
- Prior-close change
- +$1.98 (+2.86%)
Explore related company data
Read the frequently asked questions.
What was Uber Technologies's closing price on October 15, 2026?
Uber Technologies closed at $71.27 on October 15, 2026.
What were Uber Technologies's open, high and low on October 15, 2026?
The open was $69.15, the high was $71.435 and the low was $68.92.
How much did Uber Technologies change from the prior close on October 15, 2026?
The change from the prior close was +$1.98 (+2.86%).
What was Uber Technologies's volume on October 15, 2026?
Trading volume was 14,446,918 shares.
What is the source for Uber Technologies's daily prices?
Daily aggregate prices are provided by Polygon.